MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 299,399 Value ($000) $5,422 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 728,730 Value ($000) $9,597 Avg Close $18.40 Range $12.80 - $25.78

Q4 2022

Shares 534,982 Value ($000) $5,323 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	299,399	$5,422	$15.94	$12.11 - $19.25
Q2 2024	728,730	$9,597	$18.40	$12.80 - $25.78
Q4 2022	534,982	$5,323	$11.02	$8.61 - $15.49