MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 311,796 Value ($000) $4,106 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 208,369 Value ($000) $4,244 Avg Close $15.97 Range $10.26 - $22.81
Q1 2022
Shares 455,816 Value ($000) $7,544 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 387,550 Value ($000) $5,984 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 285,348 Value ($000) $5,330 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 666,252 Value ($000) $28,049 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 666,252 Value ($000) $23,605 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 511,612 Value ($000) $19,989 Avg Close $38.77 Range $21.62 - $52.93