MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,254 Value ($000) $287 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 21,671 Value ($000) $200 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,254	$287	$9.65	$7.33 - $11.40
Q1 2025	21,671	$200	$10.68	$8.21 - $13.24