MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,642 Value ($000) $241 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 18,642 Value ($000) $212 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 11,928 Value ($000) $131 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 11,928 Value ($000) $110 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 11,928 Value ($000) $135 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 8,624 Value ($000) $156 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 8,624 Value ($000) $114 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 1,896 Value ($000) $39 Avg Close $15.97 Range $10.26 - $22.81
Q3 2021
Shares 1,934 Value ($000) $36 Avg Close $27.08 Range $17.87 - $42.35