MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 359,200 Value ($000) $3,933 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 214,600 Value ($000) $1,983 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 208,900 Value ($000) $2,358 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 208,100 Value ($000) $3,769 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 205,900 Value ($000) $2,712 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 199,400 Value ($000) $4,062 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	359,200	$3,933	$9.65	$7.33 - $11.40
Q1 2025	214,600	$1,983	$10.68	$8.21 - $13.24
Q4 2024	208,900	$2,358	$14.38	$10.21 - $20.91
Q3 2024	208,100	$3,769	$15.94	$12.11 - $19.25
Q2 2024	205,900	$2,712	$18.40	$12.80 - $25.78
Q1 2024	199,400	$4,062	$15.97	$10.26 - $22.81