MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,891 Value ($000) $905 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 61,909 Value ($000) $705 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 47,481 Value ($000) $520 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 136,787 Value ($000) $1,264 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 60,433 Value ($000) $682 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 56,444 Value ($000) $1,022 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 103,900 Value ($000) $1,368 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 75,787 Value ($000) $1,544 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 101,518 Value ($000) $1,132 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 76,060 Value ($000) $628 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 13,850 Value ($000) $143 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 13,429 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 13,868 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 13,420 Value ($000) $117 Avg Close $9.73 Range $7.59 - $12.69