MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,892 Value ($000) $306 Avg Close $11.03 Range $9.21 - $13.72

Q4 2024

Shares 11,447 Value ($000) $129 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,892	$306	$11.03	$9.21 - $13.72
Q4 2024	11,447	$129	$14.38	$10.21 - $20.91