MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,312 Value ($000) $1,131 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 99,144 Value ($000) $1,128 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 95,072 Value ($000) $1,041 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 89,654 Value ($000) $828 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 89,949 Value ($000) $1,016 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 76,593 Value ($000) $1,387 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 84,155 Value ($000) $1,108 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 72,652 Value ($000) $1,480 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 66,560 Value ($000) $742 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 70,635 Value ($000) $583 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 81,019 Value ($000) $835 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 76,034 Value ($000) $1,139 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 79,689 Value ($000) $793 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 74,321 Value ($000) $651 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 67,005 Value ($000) $659 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 67,482 Value ($000) $1,117 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 67,247 Value ($000) $1,039 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 67,355 Value ($000) $1,258 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 60,668 Value ($000) $2,554 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 39,441 Value ($000) $1,397 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 32,840 Value ($000) $1,283 Avg Close $38.77 Range $21.62 - $52.93