MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,482 Value ($000) $119 Avg Close $11.03 Range $9.21 - $13.72

Q1 2025

Shares 14,482 Value ($000) $134 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 10,122 Value ($000) $114 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,482	$119	$11.03	$9.21 - $13.72
Q1 2025	14,482	$134	$10.68	$8.21 - $13.24
Q4 2024	10,122	$114	$14.38	$10.21 - $20.91