MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 138,872 Value ($000) $1,829 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 142,201 Value ($000) $2,897 Avg Close $15.97 Range $10.26 - $22.81

Q3 2022

Shares 203,499 Value ($000) $1,781 Avg Close $9.73 Range $7.59 - $12.69

Q1 2022

Shares 14,670 Value ($000) $243 Avg Close $13.99 Range $10.22 - $16.99

Q2 2021

Shares 6,395 Value ($000) $269 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	138,872	$1,829	$18.40	$12.80 - $25.78
Q1 2024	142,201	$2,897	$15.97	$10.26 - $22.81
Q3 2022	203,499	$1,781	$9.73	$7.59 - $12.69
Q1 2022	14,670	$243	$13.99	$10.22 - $16.99
Q2 2021	6,395	$269	$39.99	$32.04 - $47.00