MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,798 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Q3 2022

Shares 3,521 Value ($000) $34 Avg Close $9.73 Range $7.59 - $12.69

Q2 2022

Shares 3,877 Value ($000) $38 Avg Close $12.20 Range $8.48 - $17.26

Q1 2022

Shares 3,877 Value ($000) $64 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 3,877 Value ($000) $60 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 5,179 Value ($000) $97 Avg Close $27.08 Range $17.87 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,798	$0	$14.38	$10.21 - $20.91
Q3 2022	3,521	$34	$9.73	$7.59 - $12.69
Q2 2022	3,877	$38	$12.20	$8.48 - $17.26
Q1 2022	3,877	$64	$13.99	$10.22 - $16.99
Q4 2021	3,877	$60	$16.68	$12.68 - $19.87
Q3 2021	5,179	$97	$27.08	$17.87 - $42.35