MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,647 Value ($000) $2,197 Avg Close $12.21 Range $10.36 - $13.92
Q2 2025
Shares 115,626 Value ($000) $1,266 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 430,239 Value ($000) $3,975 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 155,034 Value ($000) $1,750 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 181,928 Value ($000) $3,295 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 490,431 Value ($000) $6,459 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 336,246 Value ($000) $6,849 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 28,428 Value ($000) $317 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 12,236 Value ($000) $101 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 125,182 Value ($000) $1,291 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 135,955 Value ($000) $2,037 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 29,854 Value ($000) $297 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 20,997 Value ($000) $184 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 91,592 Value ($000) $902 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 61,638 Value ($000) $1,020 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 33,268 Value ($000) $514 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 27,302 Value ($000) $510 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 24,148 Value ($000) $1,017 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 6,100 Value ($000) $216 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 279,556 Value ($000) $10,922 Avg Close $38.77 Range $21.62 - $52.93