MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,281 Value ($000) $24 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 1,281 Value ($000) $54 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,281	$24	$27.08	$17.87 - $42.35
Q2 2021	1,281	$54	$39.99	$32.04 - $47.00