MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,550 Value ($000) $331 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 25,700 Value ($000) $292 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 39,100 Value ($000) $428 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 44,200 Value ($000) $408 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 45,700 Value ($000) $516 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 65,825 Value ($000) $1,192 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 63,925 Value ($000) $842 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 98,280 Value ($000) $2,002 Avg Close $15.97 Range $10.26 - $22.81