MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,990 Value ($000) $1,049 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 64,180 Value ($000) $730 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 92,067 Value ($000) $1,008 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 168,032 Value ($000) $1,553 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 31,253 Value ($000) $353 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 60,670 Value ($000) $1,099 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 16,547 Value ($000) $218 Avg Close $18.40 Range $12.80 - $25.78
Q4 2023
Shares 11,469 Value ($000) $128 Avg Close $9.90 Range $7.82 - $11.85
Q2 2023
Shares 20,263 Value ($000) $209 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 97,447 Value ($000) $1,460 Avg Close $13.53 Range $9.88 - $17.01