MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,819 Value ($000) $1,084 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 24,456 Value ($000) $867 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 17,224 Value ($000) $673 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,819	$1,084	$39.99	$32.04 - $47.00
Q1 2021	24,456	$867	$49.58	$33.70 - $70.33
Q4 2020	17,224	$673	$38.77	$21.62 - $52.93