MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,328 Value ($000) $755 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 53,549 Value ($000) $1,091 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 31,445 Value ($000) $351 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 41,487 Value ($000) $343 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 41,476 Value ($000) $428 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 41,357 Value ($000) $620 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 44,029 Value ($000) $438 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 45,639 Value ($000) $399 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 37,736 Value ($000) $372 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 41,169 Value ($000) $682 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 33,379 Value ($000) $515 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 39,184 Value ($000) $732 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 32,241 Value ($000) $1,357 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 30,172 Value ($000) $1,069 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 25,949 Value ($000) $1,014 Avg Close $38.77 Range $21.62 - $52.93