MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 123,564 Value ($000) $1,395 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 123,564 Value ($000) $2,238 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 123,564 Value ($000) $1,627 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 149,371 Value ($000) $3,043 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 180,868 Value ($000) $2,017 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 234,372 Value ($000) $1,936 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 1,142,985 Value ($000) $11,784 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 1,086,993 Value ($000) $16,283 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 1,283,240 Value ($000) $12,768 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 1,558,508 Value ($000) $13,637 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 1,640,624 Value ($000) $16,160 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 437,494 Value ($000) $7,241 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 370,404 Value ($000) $5,719 Avg Close $16.68 Range $12.68 - $19.87