MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,171 Value ($000) $194 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 24,579 Value ($000) $445 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 15,804 Value ($000) $208 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,171	$194	$14.38	$10.21 - $20.91
Q3 2024	24,579	$445	$15.94	$12.11 - $19.25
Q2 2024	15,804	$208	$18.40	$12.80 - $25.78