MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,792 Value ($000) $237 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 24,514 Value ($000) $244 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 24,514 Value ($000) $214 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 24,514 Value ($000) $241 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 24,514 Value ($000) $406 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 24,514 Value ($000) $378 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 24,514 Value ($000) $458 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 12,800 Value ($000) $539 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 8,057 Value ($000) $285 Avg Close $49.58 Range $33.70 - $70.33