MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,896 Value ($000) $348 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 20,400 Value ($000) $232 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 41,900 Value ($000) $459 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 80,700 Value ($000) $746 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 118,400 Value ($000) $1,337 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 108,200 Value ($000) $1,960 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 78,500 Value ($000) $1,034 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,896	$348	$12.21	$10.36 - $13.92
Q3 2025	20,400	$232	$11.03	$9.21 - $13.72
Q2 2025	41,900	$459	$9.65	$7.33 - $11.40
Q1 2025	80,700	$746	$10.68	$8.21 - $13.24
Q4 2024	118,400	$1,337	$14.38	$10.21 - $20.91
Q3 2024	108,200	$1,960	$15.94	$12.11 - $19.25
Q2 2024	78,500	$1,034	$18.40	$12.80 - $25.78