MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,123 Value ($000) $507 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 42,444 Value ($000) $483 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 38,504 Value ($000) $422 Avg Close $9.65 Range $7.33 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,123	$507	$12.21	$10.36 - $13.92
Q3 2025	42,444	$483	$11.03	$9.21 - $13.72
Q2 2025	38,504	$422	$9.65	$7.33 - $11.40