MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 646 Value ($000) $6 Avg Close $12.20 Range $8.48 - $17.26

Q1 2022

Shares 640 Value ($000) $11 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 756 Value ($000) $12 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 375 Value ($000) $7 Avg Close $27.08 Range $17.87 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	646	$6	$12.20	$8.48 - $17.26
Q1 2022	640	$11	$13.99	$10.22 - $16.99
Q4 2021	756	$12	$16.68	$12.68 - $19.87
Q3 2021	375	$7	$27.08	$17.87 - $42.35