MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,289 Value ($000) $140 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 18,468 Value ($000) $202 Avg Close $9.65 Range $7.33 - $11.40

Q4 2024

Shares 15,967 Value ($000) $180 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,289	$140	$11.03	$9.21 - $13.72
Q2 2025	18,468	$202	$9.65	$7.33 - $11.40
Q4 2024	15,967	$180	$14.38	$10.21 - $20.91