MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,615 Value ($000) $439 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 20,594 Value ($000) $226 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 25,999 Value ($000) $240 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 37,247 Value ($000) $421 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 26,096 Value ($000) $473 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 18,942 Value ($000) $249 Avg Close $18.40 Range $12.80 - $25.78
Q4 2023
Shares 700 Value ($000) $8 Avg Close $9.90 Range $7.82 - $11.85
Q4 2021
Shares 400 Value ($000) $6 Avg Close $16.68 Range $12.68 - $19.87