MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,035 Value ($000) $337 Avg Close $12.21 Range $10.36 - $13.92

Q2 2025

Shares 27,238 Value ($000) $298 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 47,269 Value ($000) $437 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 46,797 Value ($000) $528 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 30,393 Value ($000) $550 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,035	$337	$12.21	$10.36 - $13.92
Q2 2025	27,238	$298	$9.65	$7.33 - $11.40
Q1 2025	47,269	$437	$10.68	$8.21 - $13.24
Q4 2024	46,797	$528	$14.38	$10.21 - $20.91
Q3 2024	30,393	$550	$15.94	$12.11 - $19.25