MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,749 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72

Q2 2021

Shares 6,956 Value ($000) $293 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,749	$0	$11.03	$9.21 - $13.72
Q2 2021	6,956	$293	$39.99	$32.04 - $47.00