MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,176 Value ($000) $909 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 70,176 Value ($000) $799 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 70,276 Value ($000) $770 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 161,772 Value ($000) $1,495 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 166,435 Value ($000) $1,879 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,176	$909	$12.21	$10.36 - $13.92
Q3 2025	70,176	$799	$11.03	$9.21 - $13.72
Q2 2025	70,276	$770	$9.65	$7.33 - $11.40
Q1 2025	161,772	$1,495	$10.68	$8.21 - $13.24
Q4 2024	166,435	$1,879	$14.38	$10.21 - $20.91