MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,237 Value ($000) $333 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 10,808 Value ($000) $118 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 43,176 Value ($000) $399 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 45,654 Value ($000) $515 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 14,448 Value ($000) $262 Avg Close $15.94 Range $12.11 - $19.25

Q4 2022

Shares 32,072 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49

Q1 2021

Shares 6,248 Value ($000) $221 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,237	$333	$11.03	$9.21 - $13.72
Q2 2025	10,808	$118	$9.65	$7.33 - $11.40
Q1 2025	43,176	$399	$10.68	$8.21 - $13.24
Q4 2024	45,654	$515	$14.38	$10.21 - $20.91
Q3 2024	14,448	$262	$15.94	$12.11 - $19.25
Q4 2022	32,072	$0	$11.02	$8.61 - $15.49
Q1 2021	6,248	$221	$49.58	$33.70 - $70.33