MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,700 Value ($000) $294 Avg Close $12.21 Range $10.36 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,700	$294	$12.21	$10.36 - $13.92