MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,203 Value ($000) $253 Avg Close $18.40 Range $12.80 - $25.78

Q1 2022

Shares 68,628 Value ($000) $1,136 Avg Close $13.99 Range $10.22 - $16.99

Q3 2021

Shares 55,102 Value ($000) $1,029 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 62,045 Value ($000) $2,612 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 51,575 Value ($000) $1,827 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,203	$253	$18.40	$12.80 - $25.78
Q1 2022	68,628	$1,136	$13.99	$10.22 - $16.99
Q3 2021	55,102	$1,029	$27.08	$17.87 - $42.35
Q2 2021	62,045	$2,612	$39.99	$32.04 - $47.00
Q1 2021	51,575	$1,827	$49.58	$33.70 - $70.33