MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,465 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 17,595 Value ($000) $0 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 20,480 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 6,580 Value ($000) $0 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 6,680 Value ($000) $0 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 397,902 Value ($000) $6 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 308,990 Value ($000) $3 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,465	$0	$18.40	$12.80 - $25.78
Q1 2024	17,595	$0	$15.97	$10.26 - $22.81
Q4 2023	20,480	$0	$9.90	$7.82 - $11.85
Q3 2023	6,580	$0	$8.93	$7.62 - $11.40
Q2 2023	6,680	$0	$9.04	$5.08 - $15.40
Q1 2023	397,902	$6	$13.53	$9.88 - $17.01
Q4 2022	308,990	$3	$11.02	$8.61 - $15.49