MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261 Value ($000) $16 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 973 Value ($000) $11 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 499 Value ($000) $5 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 117 Value ($000) $1 Avg Close $10.68 Range $8.21 - $13.24

Q2 2022

Shares 33 Value ($000) $0 Avg Close $12.20 Range $8.48 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261	$16	$12.21	$10.36 - $13.92
Q3 2025	973	$11	$11.03	$9.21 - $13.72
Q2 2025	499	$5	$9.65	$7.33 - $11.40
Q1 2025	117	$1	$10.68	$8.21 - $13.24
Q2 2022	33	$0	$12.20	$8.48 - $17.26