MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185,165 Value ($000) $3,353 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 533,703 Value ($000) $7,029 Avg Close $18.40 Range $12.80 - $25.78

Q3 2021

Shares 11,119 Value ($000) $208 Avg Close $27.08 Range $17.87 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185,165	$3,353	$15.94	$12.11 - $19.25
Q2 2024	533,703	$7,029	$18.40	$12.80 - $25.78
Q3 2021	11,119	$208	$27.08	$17.87 - $42.35