MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,777 Value ($000) $269 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 27,644 Value ($000) $315 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 20,071 Value ($000) $220 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 16,235 Value ($000) $150 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,777	$269	$12.21	$10.36 - $13.92
Q3 2025	27,644	$315	$11.03	$9.21 - $13.72
Q2 2025	20,071	$220	$9.65	$7.33 - $11.40
Q1 2025	16,235	$150	$10.68	$8.21 - $13.24