MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,547 Value ($000) $153 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 10,547 Value ($000) $118 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 10,547 Value ($000) $87 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 10,547 Value ($000) $109 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 10,547 Value ($000) $158 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 10,547 Value ($000) $105 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,547	$153	$15.97	$10.26 - $22.81
Q4 2023	10,547	$118	$9.90	$7.82 - $11.85
Q3 2023	10,547	$87	$8.93	$7.62 - $11.40
Q2 2023	10,547	$109	$9.04	$5.08 - $15.40
Q1 2023	10,547	$158	$13.53	$9.88 - $17.01
Q4 2022	10,547	$105	$11.02	$8.61 - $15.49