MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $14 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 19,656 Value ($000) $224 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 1,036 Value ($000) $11 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 84 Value ($000) $1 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 99 Value ($000) $1 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 99 Value ($000) $2 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 99 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78