MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,129 Value ($000) $4,664 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 176,305 Value ($000) $2,006 Avg Close $11.03 Range $9.21 - $13.72
Q1 2025
Shares 120,424 Value ($000) $1,113 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 55,309 Value ($000) $624 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 38,237 Value ($000) $692 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 100,630 Value ($000) $1,325 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 15,749 Value ($000) $321 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 31,473 Value ($000) $351 Avg Close $9.90 Range $7.82 - $11.85
Q2 2023
Shares 28,445 Value ($000) $293 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 12,513 Value ($000) $187 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 29,618 Value ($000) $295 Avg Close $11.02 Range $8.61 - $15.49
Q2 2021
Shares 7,168 Value ($000) $302 Avg Close $39.99 Range $32.04 - $47.00