MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,987 Value ($000) $296 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 41,283 Value ($000) $381 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 67,832 Value ($000) $766 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 41,061 Value ($000) $744 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,987	$296	$9.65	$7.33 - $11.40
Q1 2025	41,283	$381	$10.68	$8.21 - $13.24
Q4 2024	67,832	$766	$14.38	$10.21 - $20.91
Q3 2024	41,061	$744	$15.94	$12.11 - $19.25