MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301,453 Value ($000) $16,854 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 1,290,849 Value ($000) $14,690 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 1,425,308 Value ($000) $15,607 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 2,654,921 Value ($000) $24,531 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 1,188,161 Value ($000) $13,414 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 1,241,419 Value ($000) $22,482 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 576,728 Value ($000) $7,596 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 42,552 Value ($000) $867 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 384,124 Value ($000) $4,283 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 411,969 Value ($000) $3,403 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 106,099 Value ($000) $1,094 Avg Close $9.04 Range $5.08 - $15.40