MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,050 Value ($000) $1,063 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 353,930 Value ($000) $4,028 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 37,987 Value ($000) $416 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 144,045 Value ($000) $1,331 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 85,081 Value ($000) $961 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 351,664 Value ($000) $6,369 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 303,893 Value ($000) $4,002 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,050	$1,063	$12.21	$10.36 - $13.92
Q3 2025	353,930	$4,028	$11.03	$9.21 - $13.72
Q2 2025	37,987	$416	$9.65	$7.33 - $11.40
Q1 2025	144,045	$1,331	$10.68	$8.21 - $13.24
Q4 2024	85,081	$961	$14.38	$10.21 - $20.91
Q3 2024	351,664	$6,369	$15.94	$12.11 - $19.25
Q2 2024	303,893	$4,002	$18.40	$12.80 - $25.78