MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,751 Value ($000) $243 Avg Close $12.21 Range $10.36 - $13.92
Q3 2024
Shares 34,407 Value ($000) $623 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 10,330 Value ($000) $136 Avg Close $18.40 Range $12.80 - $25.78
Q2 2023
Shares 65,285 Value ($000) $673 Avg Close $9.04 Range $5.08 - $15.40
Q4 2022
Shares 64,000 Value ($000) $637 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 192,405 Value ($000) $1,684 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 144,671 Value ($000) $1,425 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 26,300 Value ($000) $435 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 7,100 Value ($000) $110 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 97,210 Value ($000) $1,816 Avg Close $27.08 Range $17.87 - $42.35