MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,689 Value ($000) $773 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 138,186 Value ($000) $1,573 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 528,380 Value ($000) $5,786 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 504,850 Value ($000) $4,665 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 416,126 Value ($000) $4,698 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 19,106 Value ($000) $346 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 48,498 Value ($000) $639 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 26,267 Value ($000) $535 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 15,624 Value ($000) $174 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 3,136 Value ($000) $26 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 18,040 Value ($000) $186 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 11,860 Value ($000) $178 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 23,036 Value ($000) $229 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 249 Value ($000) $2 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 1,990 Value ($000) $20 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,634 Value ($000) $28 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 8,986 Value ($000) $139 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 297 Value ($000) $6 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 5,377 Value ($000) $227 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 9,467 Value ($000) $336 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 2,104 Value ($000) $82 Avg Close $38.77 Range $21.62 - $52.93