MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,437 Value ($000) $3,567 Avg Close $12.21 Range $10.36 - $13.92

Q1 2024

Shares 248,895 Value ($000) $5,070 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 248,527 Value ($000) $2,771 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 171,343 Value ($000) $1,415 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 32,406 Value ($000) $334 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 10,100 Value ($000) $151 Avg Close $13.53 Range $9.88 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,437	$3,567	$12.21	$10.36 - $13.92
Q1 2024	248,895	$5,070	$15.97	$10.26 - $22.81
Q4 2023	248,527	$2,771	$9.90	$7.82 - $11.85
Q3 2023	171,343	$1,415	$8.93	$7.62 - $11.40
Q2 2023	32,406	$334	$9.04	$5.08 - $15.40
Q1 2023	10,100	$151	$13.53	$9.88 - $17.01