MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,125 Value ($000) $209 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 30,058 Value ($000) $342 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 69,184 Value ($000) $758 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 65,084 Value ($000) $601 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 51,187 Value ($000) $578 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 21,862 Value ($000) $396 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 30,406 Value ($000) $400 Avg Close $18.40 Range $12.80 - $25.78
Q1 2023
Shares 19,612 Value ($000) $294 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 18,096 Value ($000) $180 Avg Close $11.02 Range $8.61 - $15.49