MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,775 Value ($000) $1,322 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 111,223 Value ($000) $1,028 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 139,578 Value ($000) $1,576 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 181,839 Value ($000) $3,293 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 91,907 Value ($000) $1,210 Avg Close $18.40 Range $12.80 - $25.78

Q2 2022

Shares 15,535 Value ($000) $153 Avg Close $12.20 Range $8.48 - $17.26

Q1 2022

Shares 24,785 Value ($000) $410 Avg Close $13.99 Range $10.22 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,775	$1,322	$9.65	$7.33 - $11.40
Q1 2025	111,223	$1,028	$10.68	$8.21 - $13.24
Q4 2024	139,578	$1,576	$14.38	$10.21 - $20.91
Q3 2024	181,839	$3,293	$15.94	$12.11 - $19.25
Q2 2024	91,907	$1,210	$18.40	$12.80 - $25.78
Q2 2022	15,535	$153	$12.20	$8.48 - $17.26
Q1 2022	24,785	$410	$13.99	$10.22 - $16.99