MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,876 Value ($000) $1,436 Avg Close $12.21 Range $10.36 - $13.92

Q2 2025

Shares 21,145 Value ($000) $232 Avg Close $9.65 Range $7.33 - $11.40

Q4 2024

Shares 18,165 Value ($000) $205 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 13,978 Value ($000) $253 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 10,225 Value ($000) $135 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,876	$1,436	$12.21	$10.36 - $13.92
Q2 2025	21,145	$232	$9.65	$7.33 - $11.40
Q4 2024	18,165	$205	$14.38	$10.21 - $20.91
Q3 2024	13,978	$253	$15.94	$12.11 - $19.25
Q2 2024	10,225	$135	$18.40	$12.80 - $25.78