MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169 Value ($000) $2 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 169 Value ($000) $2 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 208 Value ($000) $4 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 258 Value ($000) $3 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 258 Value ($000) $5 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 258 Value ($000) $3 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 169 Value ($000) $1 Avg Close $8.93 Range $7.62 - $11.40
Q4 2021
Shares 25 Value ($000) $0 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 25 Value ($000) $0 Avg Close $27.08 Range $17.87 - $42.35