MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,600 Value ($000) $246 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 27,300 Value ($000) $308 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 16,900 Value ($000) $306 Avg Close $15.94 Range $12.11 - $19.25
Q1 2024
Shares 157,003 Value ($000) $3,198 Avg Close $15.97 Range $10.26 - $22.81
Q3 2021
Shares 234,577 Value ($000) $4,381 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 76,620 Value ($000) $3,225 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 66,439 Value ($000) $2,353 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 51,744 Value ($000) $2,022 Avg Close $38.77 Range $21.62 - $52.93