MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 82 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 82 Value ($000) $2 Avg Close $15.97 Range $10.26 - $22.81

Q2 2023

Shares 82 Value ($000) $1 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 82 Value ($000) $1 Avg Close $13.53 Range $9.88 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	82	$1	$18.40	$12.80 - $25.78
Q1 2024	82	$2	$15.97	$10.26 - $22.81
Q2 2023	82	$1	$9.04	$5.08 - $15.40
Q1 2023	82	$1	$13.53	$9.88 - $17.01